A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.95 14.95 14.95 14.95 371.00
03 Jan, 2024 15.25 15.35 14.95 14.95 290.00
02 Jan, 2024 15.95 16.0 15.2 15.4 1080.00
29 Dec, 2023 15.3 15.95 14.9 15.95 2751.00
28 Dec, 2023 14.7 15.25 14.7 15.2 950.00
27 Dec, 2023 14.95 14.95 14.95 14.95 15 Thousand
22 Dec, 2023 14.5 14.5 14.5 14.5 200.00
21 Dec, 2023 14.8 14.8 14.5 14.5 155.00
20 Dec, 2023 14.8 14.8 14.5 14.5 976.00
19 Dec, 2023 14.5 14.5 14.5 14.5 588.00