A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 14.6 14.6 14.6 14.6 150.00
01 Dec, 2023 14.85 14.85 14.85 14.85 70.00
30 Nov, 2023 14.0 14.6 14.0 14.55 2114.00
29 Nov, 2023 14.2 14.2 14.2 14.2 1082.00
28 Nov, 2023 14.2 14.2 14.2 14.2 566.00
27 Nov, 2023 14.2 14.2 14.2 14.2 50.00
24 Nov, 2023 14.2 14.2 14.2 14.2 40.09 Thousand
23 Nov, 2023 14.2 14.2 14.1 14.1 406.00
22 Nov, 2023 14.25 14.25 14.25 14.25 1045.00
21 Nov, 2023 14.1 14.25 14.1 14.25 1685.00