A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.1 14.1 14.1 14.1 14.00
17 Nov, 2023 14.1 14.1 14.1 14.1 200.00
16 Nov, 2023 14.2 14.2 14.2 14.2 110.00
15 Nov, 2023 14.0 14.5 14.0 14.2 15.47 Thousand
14 Nov, 2023 14.1 14.1 13.85 14.0 1484.00
13 Nov, 2023 14.2 14.2 14.2 14.2 60.00
10 Nov, 2023 14.2 14.2 14.2 14.2 549.00
09 Nov, 2023 14.2 14.2 14.2 14.2 794.00
08 Nov, 2023 14.2 14.2 14.2 14.2 916.00
07 Nov, 2023 14.2 14.2 14.2 14.2 977.00