A.L.A. società per azioni (ALA.MI)
EUR 35.0
(0.29%)
EUR 35.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 20.8 | 20.8 | 19.3 | 19.5 | 1815.00 |
| 28 Mar, 2024 | 19.65 | 19.95 | 19.35 | 19.8 | 704.00 |
| 27 Mar, 2024 | 19.75 | 19.8 | 19.65 | 19.65 | 1034.00 |
| 26 Mar, 2024 | 20.0 | 20.9 | 19.3 | 19.7 | 1290.00 |
| 25 Mar, 2024 | 20.2 | 20.2 | 19.2 | 20.0 | 22.56 Thousand |
| 22 Mar, 2024 | 19.15 | 20.2 | 19.05 | 19.5 | 2986.00 |
| 21 Mar, 2024 | 19.3 | 19.7 | 18.5 | 19.05 | 2759.00 |
| 20 Mar, 2024 | 19.5 | 19.7 | 18.95 | 18.95 | 2221.00 |
| 19 Mar, 2024 | 18.75 | 19.5 | 18.25 | 19.3 | 1541.00 |
| 18 Mar, 2024 | 18.2 | 19.45 | 18.2 | 18.45 | 1016.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF