A.L.A. società per azioni (ALA.MI)
EUR 35.0
(0.29%)
EUR 35.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 17.7 | 19.45 | 17.7 | 18.2 | 4446.00 |
| 14 Mar, 2024 | 18.15 | 18.4 | 17.55 | 18.0 | 1158.00 |
| 13 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 50.00 |
| 12 Mar, 2024 | 18.95 | 18.95 | 17.6 | 18.15 | 1194.00 |
| 11 Mar, 2024 | 18.35 | 19.7 | 17.15 | 17.35 | 2902.00 |
| 08 Mar, 2024 | 17.9 | 18.35 | 17.9 | 18.35 | 542.00 |
| 07 Mar, 2024 | 19.15 | 19.3 | 17.9 | 17.9 | 4944.00 |
| 06 Mar, 2024 | 19.45 | 19.45 | 18.75 | 19.0 | 2167.00 |
| 05 Mar, 2024 | 19.6 | 19.7 | 18.9 | 19.45 | 30.84 Thousand |
| 04 Mar, 2024 | 19.35 | 19.6 | 19.2 | 19.6 | 6176.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF