EUR 35.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 21.4 | 21.4 | 21.2 | 21.2 | 323.00 |
29 Apr, 2024 | 21.0 | 21.8 | 21.0 | 21.4 | 3382.00 |
26 Apr, 2024 | 21.4 | 22.0 | 21.0 | 21.2 | 5049.00 |
25 Apr, 2024 | 21.4 | 21.8 | 21.0 | 21.4 | 2571.00 |
24 Apr, 2024 | 21.4 | 21.6 | 21.0 | 21.4 | 3888.00 |
23 Apr, 2024 | 20.8 | 21.6 | 20.8 | 21.0 | 1198.00 |
22 Apr, 2024 | 20.8 | 21.8 | 20.8 | 21.0 | 2188.00 |
19 Apr, 2024 | 19.9 | 20.6 | 19.8 | 20.6 | 1337.00 |
18 Apr, 2024 | 20.6 | 21.0 | 20.2 | 20.2 | 1893.00 |
17 Apr, 2024 | 20.8 | 21.2 | 20.4 | 20.6 | 7080.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF