A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 21.8 21.8 21.8 21.8 894.00
29 May, 2024 21.8 21.8 21.4 21.4 420.00
28 May, 2024 22.2 22.2 21.2 21.4 1166.00
27 May, 2024 21.6 22.0 21.2 22.0 703.00
24 May, 2024 22.4 22.6 22.0 22.0 7714.00
23 May, 2024 22.2 22.4 21.6 22.4 12.13 Thousand
22 May, 2024 22.6 22.6 21.0 21.8 4918.00
21 May, 2024 22.6 22.6 22.0 22.2 9775.00
20 May, 2024 21.2 22.6 21.2 22.6 5641.00
17 May, 2024 22.2 22.8 22.2 22.2 4472.00