EUR 35.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 22.0 | 22.8 | 21.6 | 22.6 | 2800.00 |
14 May, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 8688.00 |
13 May, 2024 | 21.4 | 21.4 | 21.4 | 21.4 | - |
10 May, 2024 | 21.4 | 21.4 | 20.6 | 21.4 | 2788.00 |
09 May, 2024 | 21.4 | 21.4 | 21.0 | 21.0 | 4334.00 |
08 May, 2024 | 21.4 | 21.4 | 21.0 | 21.4 | 4995.00 |
07 May, 2024 | 21.2 | 21.4 | 21.2 | 21.2 | 478.00 |
06 May, 2024 | 21.6 | 21.8 | 21.4 | 21.4 | 1858.00 |
03 May, 2024 | 21.0 | 21.4 | 21.0 | 21.2 | 1642.00 |
02 May, 2024 | 21.0 | 21.2 | 21.0 | 21.0 | 818.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF