Alfio Bardolla Training Group S.p.A. (ABTG.MI)
EUR 2.52
(2.02%)
EUR 2.52
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2.28 | 2.28 | 2.27 | 2.27 | 1750.00 |
| 09 Feb, 2024 | 2.21 | 2.27 | 2.21 | 2.27 | 4550.00 |
| 08 Feb, 2024 | 2.24 | 2.24 | 2.15 | 2.21 | 7700.00 |
| 07 Feb, 2024 | 2.3 | 2.3 | 2.26 | 2.29 | 3850.00 |
| 06 Feb, 2024 | 2.34 | 2.34 | 2.33 | 2.33 | 3150.00 |
| 05 Feb, 2024 | 2.36 | 2.37 | 2.34 | 2.37 | 1400.00 |
| 02 Feb, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 700.00 |
| 01 Feb, 2024 | 2.34 | 2.37 | 2.34 | 2.37 | 2100.00 |
| 31 Jan, 2024 | 2.38 | 2.4 | 2.37 | 2.37 | 2100.00 |
| 30 Jan, 2024 | 2.36 | 2.38 | 2.36 | 2.37 | 10.15 Thousand |
PINXF
300933
6060
PPHI
000815
8630