Alfio Bardolla Training Group S.p.A. (ABTG.MI)
EUR 2.0
(-3.38%)
EUR 2.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.16 | 3.2 | 3.04 | 3.2 | 20.65 Thousand |
| 13 May, 2024 | 3.21 | 3.21 | 3.08 | 3.14 | 29.05 Thousand |
| 10 May, 2024 | 3.33 | 3.44 | 3.13 | 3.25 | 96.95 Thousand |
| 09 May, 2024 | 3.11 | 3.4 | 2.86 | 3.31 | 153.65 Thousand |
| 08 May, 2024 | 3.22 | 3.24 | 3.13 | 3.13 | 8750.00 |
| 07 May, 2024 | 3.23 | 3.24 | 3.13 | 3.24 | 37.8 Thousand |
| 06 May, 2024 | 3.1 | 3.25 | 3.02 | 3.2 | 98.7 Thousand |
| 03 May, 2024 | 3.12 | 3.12 | 2.8 | 2.99 | 136.85 Thousand |
| 02 May, 2024 | 3.51 | 3.54 | 3.12 | 3.13 | 130.2 Thousand |
| 30 Apr, 2024 | 3.19 | 3.5 | 3.14 | 3.45 | 179.2 Thousand |
PINXF
300933
6060
PPHI
000815
8630