Alfio Bardolla Training Group S.p.A. (ABTG.MI)

EUR 2.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2.24 2.47 2.24 2.37 81.2 Thousand
12 Apr, 2024 2.14 2.16 2.11 2.15 3500.00
11 Apr, 2024 2.11 2.18 2.11 2.18 4550.00
10 Apr, 2024 2.11 2.17 2.1 2.15 1750.00
09 Apr, 2024 2.14 2.14 2.13 2.13 700.00
08 Apr, 2024 2.2 2.2 2.14 2.14 5600.00
05 Apr, 2024 2.2 2.22 2.14 2.19 5600.00
04 Apr, 2024 2.16 2.18 2.13 2.18 2450.00
03 Apr, 2024 2.18 2.2 2.12 2.12 4900.00
02 Apr, 2024 2.13 2.18 2.1 2.16 32.2 Thousand