EUR 2.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 3150.00 |
06 Jun, 2025 | 1.9 | 1.94 | 1.87 | 1.94 | 8050.00 |
05 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
04 Jun, 2025 | 1.95 | 1.98 | 1.92 | 1.94 | 7700.00 |
03 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1400.00 |
02 Jun, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 1750.00 |
30 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 350.00 |
29 May, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
28 May, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 3150.00 |
27 May, 2025 | 1.9 | 1.9 | 1.88 | 1.88 | 2450.00 |
PINXF
300933
6060
PPHI
000815
8630