Alfio Bardolla Training Group S.p.A. (ABTG.MI)
EUR 2.0
(-3.38%)
EUR 2.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.99 | 3.03 | 2.76 | 2.84 | 25.9 Thousand |
| 27 May, 2024 | 3.09 | 3.09 | 2.94 | 3.0 | 14.35 Thousand |
| 24 May, 2024 | 3.11 | 3.12 | 3.1 | 3.11 | 6650.00 |
| 23 May, 2024 | 3.17 | 3.17 | 3.12 | 3.17 | 4200.00 |
| 22 May, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 4200.00 |
| 21 May, 2024 | 3.12 | 3.19 | 3.12 | 3.14 | 7000.00 |
| 20 May, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 4550.00 |
| 17 May, 2024 | 3.11 | 3.19 | 3.08 | 3.14 | 16.1 Thousand |
| 16 May, 2024 | 3.2 | 3.2 | 3.1 | 3.14 | 20.65 Thousand |
| 15 May, 2024 | 3.2 | 3.21 | 3.11 | 3.2 | 7700.00 |
PINXF
300933
6060
PPHI
000815
8630