Alfio Bardolla Training Group S.p.A. (ABTG.MI)
EUR 2.52
(2.02%)
EUR 2.52
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.58 | 2.58 | 2.44 | 2.46 | 47.25 Thousand |
| 05 Jun, 2024 | 2.6 | 2.63 | 2.53 | 2.6 | 5950.00 |
| 04 Jun, 2024 | 2.68 | 2.68 | 2.54 | 2.63 | 36.05 Thousand |
| 03 Jun, 2024 | 2.68 | 2.72 | 2.68 | 2.72 | 2450.00 |
| 31 May, 2024 | 2.76 | 2.76 | 2.64 | 2.66 | 7350.00 |
| 30 May, 2024 | 2.74 | 2.76 | 2.71 | 2.75 | 3500.00 |
| 29 May, 2024 | 2.84 | 2.86 | 2.73 | 2.73 | 16.1 Thousand |
| 28 May, 2024 | 2.99 | 3.03 | 2.76 | 2.84 | 25.9 Thousand |
| 27 May, 2024 | 3.09 | 3.09 | 2.94 | 3.0 | 14.35 Thousand |
| 24 May, 2024 | 3.11 | 3.12 | 3.1 | 3.11 | 6650.00 |
PINXF
300933
6060
PPHI
000815
8630