Alfio Bardolla Training Group S.p.A. (ABTG.MI)
EUR 2.52
(2.02%)
EUR 2.52
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.17 | 3.17 | 3.12 | 3.17 | 4200.00 |
| 22 May, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 4200.00 |
| 21 May, 2024 | 3.12 | 3.19 | 3.12 | 3.14 | 7000.00 |
| 20 May, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 4550.00 |
| 17 May, 2024 | 3.11 | 3.19 | 3.08 | 3.14 | 16.1 Thousand |
| 16 May, 2024 | 3.2 | 3.2 | 3.1 | 3.14 | 20.65 Thousand |
| 15 May, 2024 | 3.2 | 3.21 | 3.11 | 3.2 | 7700.00 |
| 14 May, 2024 | 3.16 | 3.2 | 3.04 | 3.2 | 20.65 Thousand |
| 13 May, 2024 | 3.21 | 3.21 | 3.08 | 3.14 | 29.05 Thousand |
| 10 May, 2024 | 3.33 | 3.44 | 3.13 | 3.25 | 96.95 Thousand |
PINXF
300933
6060
PPHI
000815
8630