Alfio Bardolla Training Group S.p.A. (ABTG.MI)
EUR 2.52
(2.02%)
EUR 2.52
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2.53 | 2.58 | 2.52 | 2.58 | 1050.00 |
| 03 Jul, 2024 | 2.54 | 2.58 | 2.54 | 2.58 | 3500.00 |
| 02 Jul, 2024 | 2.52 | 2.54 | 2.5 | 2.54 | 3150.00 |
| 01 Jul, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 350.00 |
| 28 Jun, 2024 | 2.58 | 2.63 | 2.58 | 2.63 | 1400.00 |
| 27 Jun, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1050.00 |
| 26 Jun, 2024 | 2.61 | 2.61 | 2.6 | 2.6 | 1050.00 |
| 25 Jun, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1050.00 |
| 24 Jun, 2024 | 2.73 | 2.73 | 2.63 | 2.63 | 4550.00 |
| 21 Jun, 2024 | 2.74 | 2.74 | 2.72 | 2.72 | 700.00 |
PINXF
300933
6060
PPHI
000815
8630