EUR 2.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 4200.00 |
18 Feb, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 5250.00 |
17 Feb, 2025 | 2.35 | 2.35 | 2.28 | 2.29 | 5250.00 |
14 Feb, 2025 | 2.34 | 2.34 | 2.33 | 2.33 | 3150.00 |
13 Feb, 2025 | 2.36 | 2.36 | 2.35 | 2.35 | 700.00 |
12 Feb, 2025 | 2.26 | 2.34 | 2.25 | 2.34 | 6650.00 |
11 Feb, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 350.00 |
10 Feb, 2025 | 2.24 | 2.3 | 2.2 | 2.29 | 17.15 Thousand |
07 Feb, 2025 | 2.33 | 2.33 | 2.21 | 2.29 | 17.15 Thousand |
06 Feb, 2025 | 2.4 | 2.43 | 2.33 | 2.34 | 14 Thousand |
PINXF
300933
6060
PPHI
000815
8630