Alfio Bardolla Training Group S.p.A. (ABTG.MI)

EUR 2.52

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2.78 2.78 2.72 2.72 1400.00
03 Oct, 2024 2.74 2.74 2.73 2.74 2100.00
02 Oct, 2024 2.82 2.82 2.72 2.79 7000.00
01 Oct, 2024 2.86 2.9 2.8 2.9 8050.00
30 Sep, 2024 2.95 3.0 2.78 2.89 18.2 Thousand
27 Sep, 2024 2.84 2.96 2.78 2.92 9100.00
26 Sep, 2024 2.82 2.82 2.75 2.8 6650.00
25 Sep, 2024 2.77 2.8 2.75 2.79 11.55 Thousand
24 Sep, 2024 2.83 2.83 2.76 2.83 10.15 Thousand
23 Sep, 2024 2.87 2.87 2.85 2.85 5600.00