Alfio Bardolla Training Group S.p.A. (ABTG.MI)

EUR 2.52

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.54 2.69 2.54 2.69 4900.00
14 Aug, 2024 2.52 2.54 2.51 2.54 1050.00
13 Aug, 2024 2.55 2.56 2.55 2.56 1400.00
12 Aug, 2024 2.52 2.56 2.48 2.56 2100.00
09 Aug, 2024 2.51 2.54 2.51 2.54 700.00
08 Aug, 2024 2.55 2.56 2.5 2.56 5950.00
07 Aug, 2024 2.44 2.68 2.44 2.68 3150.00
06 Aug, 2024 2.35 2.37 2.35 2.37 2100.00
05 Aug, 2024 2.36 2.45 2.24 2.31 10.85 Thousand
02 Aug, 2024 2.46 2.46 2.46 2.46 -