Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

MXN 61.99

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 71.07 72.13 70.31 71.9 6.88 Million
26 Dec, 2023 70.7 71.5 70.7 71.3 1.93 Million
22 Dec, 2023 70.71 71.53 70.21 70.63 6.59 Million
21 Dec, 2023 70.99 71.14 70.01 70.75 4.28 Million
20 Dec, 2023 71.69 71.78 70.41 70.78 8.87 Million
19 Dec, 2023 70.02 72.09 70.02 71.51 15.85 Million
18 Dec, 2023 68.81 70.75 68.11 70.08 12.11 Million
15 Dec, 2023 69.62 70.66 68.33 68.93 38.48 Million
14 Dec, 2023 67.88 70.21 67.5 70.1 21.2 Million
13 Dec, 2023 65.9 68.03 64.79 67.78 15.12 Million