Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

MXN 58.33

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 65.42 65.47 64.16 64.92 15.27 Million
04 Oct, 2023 64.67 65.84 64.61 65.69 15.16 Million
03 Oct, 2023 65.82 66.02 64.51 64.88 14.22 Million
02 Oct, 2023 65.88 66.19 64.38 65.67 9.7 Million
29 Sep, 2023 66.34 66.61 65.25 65.6 20.26 Million
28 Sep, 2023 65.81 66.54 65.61 66.1 15.71 Million
27 Sep, 2023 66.39 67.09 65.08 66.03 13.8 Million
26 Sep, 2023 66.5 66.53 65.71 65.99 14.48 Million
25 Sep, 2023 66.77 66.98 66.21 66.43 25.43 Million
22 Sep, 2023 66.22 66.91 65.91 66.77 17.28 Million