Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

MXN 61.99

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 69.42 70.4 69.31 69.99 12.64 Million
10 Jan, 2024 67.81 70.2 67.81 69.59 24.56 Million
09 Jan, 2024 70.18 70.18 67.5 67.67 15.72 Million
08 Jan, 2024 69.8 70.37 69.48 70.14 7.37 Million
05 Jan, 2024 70.04 70.93 68.88 69.62 11.65 Million
04 Jan, 2024 69.88 70.71 69.81 69.98 13.3 Million
03 Jan, 2024 71.51 71.51 69.6 69.88 20.3 Million
02 Jan, 2024 71.5 71.97 70.95 71.69 5.49 Million
29 Dec, 2023 71.6 71.89 71.22 71.57 2.91 Million
28 Dec, 2023 71.71 72.39 70.94 71.43 7.91 Million