Vitro, S.A.B. de C.V. (VITROA.MX)
MXN 6.9
(1.47%)
MXN 6.9
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 421.00 |
| 21 Feb, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 371.00 |
| 20 Feb, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1642.00 |
| 19 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 600.00 |
| 18 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 414.00 |
| 17 Feb, 2025 | 7.5 | 7.52 | 7.5 | 7.52 | 4954.00 |
| 14 Feb, 2025 | 7.79 | 7.79 | 7.5 | 7.5 | 8402.00 |
| 13 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 5768.00 |
| 12 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 3549.00 |
| 11 Feb, 2025 | 7.67 | 7.67 | 7.45 | 7.45 | 4863.00 |
GSHRF
0KGS
BBL-R
PSORF
PORT
600486