Vitro, S.A.B. de C.V. (VITROA.MX)
MXN 6.9
(1.47%)
MXN 6.9
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.67 | 7.67 | 7.45 | 7.45 | 4863.00 |
| 10 Feb, 2025 | 7.6 | 7.6 | 7.5 | 7.6 | 8287.00 |
| 07 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 938.00 |
| 06 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 5335.00 |
| 05 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1470.00 |
| 04 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 257.00 |
| 31 Jan, 2025 | 7.65 | 7.7 | 7.65 | 7.7 | 1744.00 |
| 30 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 67.00 |
| 29 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 590.00 |
| 28 Jan, 2025 | 7.7 | 7.7 | 7.5 | 7.5 | 13.35 Thousand |
GSHRF
0KGS
BBL-R
PSORF
PORT
600486