Vitro, S.A.B. de C.V. (VITROA.MX)
MXN 8.8
(2.33%)
MXN 8.8
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 742.00 |
| 01 Nov, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 46.00 |
| 31 Oct, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 537.00 |
| 30 Oct, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 23.00 |
| 29 Oct, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 655.00 |
| 28 Oct, 2024 | 8.99 | 8.99 | 8.75 | 8.75 | 1071.00 |
| 25 Oct, 2024 | 8.73 | 8.74 | 8.73 | 8.73 | 5006.00 |
| 24 Oct, 2024 | 8.75 | 8.75 | 8.74 | 8.74 | 8384.00 |
| 23 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 626.00 |
| 22 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 10.00 |
GSHRF
0KGS
BBL-R
PSORF
PORT
600486