Vitro, S.A.B. de C.V. (VITROA.MX)

MXN 8.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8.8 8.8 8.5 8.5 2185.00
29 Nov, 2024 9.0 9.0 9.0 9.0 3.33 Million
28 Nov, 2024 8.9 8.9 8.9 8.9 527.00
27 Nov, 2024 8.7 8.9 8.7 8.9 1597.00
26 Nov, 2024 9.0 9.0 9.0 9.0 2092.00
25 Nov, 2024 8.8 8.8 8.8 8.8 119.74 Thousand
22 Nov, 2024 8.8 8.8 8.8 8.8 107.00
21 Nov, 2024 8.8 8.8 8.8 8.8 263.00
20 Nov, 2024 9.0 9.0 9.0 9.0 10.00
19 Nov, 2024 9.0 9.0 9.0 9.0 5.79 Million