Vitro, S.A.B. de C.V. (VITROA.MX)

MXN 8.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 20.0 20.0 20.0 20.0 -
04 Oct, 2023 20.0 20.0 20.0 20.0 228.00
03 Oct, 2023 20.0 20.0 20.0 20.0 -
02 Oct, 2023 20.0 20.0 20.0 20.0 3713.00
29 Sep, 2023 20.0 20.0 20.0 20.0 2027.00
28 Sep, 2023 20.0 20.0 20.0 20.0 -
27 Sep, 2023 20.0 20.0 20.0 20.0 -
26 Sep, 2023 20.0 20.0 20.0 20.0 -
25 Sep, 2023 20.0 20.0 20.0 20.0 10.33 Thousand
22 Sep, 2023 20.0 20.0 20.0 20.0 2925.00