Vitro, S.A.B. de C.V. (VITROA.MX)

MXN 6.9

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17.99 17.99 17.96 17.97 685.00
11 Jan, 2024 18.0 18.0 18.0 18.0 710.00
10 Jan, 2024 18.0 18.0 18.0 18.0 2217.00
09 Jan, 2024 18.21 18.21 18.18 18.18 426.00
08 Jan, 2024 18.48 18.48 18.2 18.2 629.00
05 Jan, 2024 18.48 18.48 18.43 18.48 3097.00
04 Jan, 2024 19.5 19.5 18.48 18.48 11.94 Thousand
03 Jan, 2024 22.5 22.5 19.5 19.5 3987.00
02 Jan, 2024 23.9 23.9 22.74 22.74 722.00
29 Dec, 2023 24.9 24.9 24.9 24.9 -