Vitro, S.A.B. de C.V. (VITROA.MX)

MXN 8.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 22.15 22.15 22.15 22.15 1227.00
09 Nov, 2023 22.0 22.15 22.0 22.15 8175.00
08 Nov, 2023 21.8 22.0 21.8 22.0 27.26 Thousand
07 Nov, 2023 21.85 21.87 21.85 21.87 3195.00
06 Nov, 2023 21.45 21.65 21.45 21.65 3243.00
03 Nov, 2023 21.3 21.3 21.3 21.3 1942.00
01 Nov, 2023 20.85 21.15 20.85 21.15 3946.00
31 Oct, 2023 20.75 20.85 20.75 20.85 1355.00
30 Oct, 2023 20.6 20.6 20.6 20.6 6166.00
27 Oct, 2023 20.3 20.4 20.3 20.4 11.29 Thousand