Vitro, S.A.B. de C.V. (VITROA.MX)
MXN 8.8
(2.33%)
MXN 8.8
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 25.3 | 25.3 | 24.9 | 24.9 | 343.00 |
| 08 Dec, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 07 Dec, 2023 | 27.0 | 27.0 | 26.17 | 26.17 | 19.13 Thousand |
| 06 Dec, 2023 | 20.0 | 27.5 | 20.0 | 27.5 | 16.67 Million |
| 05 Dec, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 1.3 Million |
| 04 Dec, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 370.43 Thousand |
| 01 Dec, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 30 Nov, 2023 | 19.0 | 19.05 | 19.0 | 19.05 | 7506.00 |
| 29 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 5999.00 |
| 28 Nov, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
GSHRF
0KGS
BBL-R
PSORF
PORT
600486