Vitro, S.A.B. de C.V. (VITROA.MX)

MXN 6.9

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.9 10.9 10.9 10.9 10.2 Thousand
10 Apr, 2024 10.9 10.91 10.9 10.9 6200.00
09 Apr, 2024 10.9 10.9 10.9 10.9 2819.00
08 Apr, 2024 10.9 10.9 10.9 10.9 2479.00
05 Apr, 2024 10.9 10.99 10.9 10.9 24.76 Thousand
04 Apr, 2024 10.96 10.96 10.9 10.9 8846.00
03 Apr, 2024 10.89 10.96 10.89 10.96 5074.00
02 Apr, 2024 10.75 10.9 10.75 10.9 6288.00
01 Apr, 2024 10.98 10.98 10.98 10.98 -
27 Mar, 2024 10.98 10.98 10.98 10.98 -