Vitro, S.A.B. de C.V. (VITROA.MX)

MXN 8.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.0 18.0 18.0 18.0 710.00
10 Jan, 2024 18.0 18.0 18.0 18.0 2217.00
09 Jan, 2024 18.21 18.21 18.18 18.18 426.00
08 Jan, 2024 18.48 18.48 18.2 18.2 629.00
05 Jan, 2024 18.48 18.48 18.43 18.48 3097.00
04 Jan, 2024 19.5 19.5 18.48 18.48 11.94 Thousand
03 Jan, 2024 22.5 22.5 19.5 19.5 3987.00
02 Jan, 2024 23.9 23.9 22.74 22.74 722.00
29 Dec, 2023 24.9 24.9 24.9 24.9 -
28 Dec, 2023 24.9 24.9 24.9 24.9 -