Vitro, S.A.B. de C.V. (VITROA.MX)

MXN 8.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 14.0 14.0 13.35 13.35 1679.00
08 Feb, 2024 13.54 13.7 13.25 13.51 16.12 Thousand
07 Feb, 2024 13.3 13.3 13.21 13.3 5207.00
06 Feb, 2024 13.69 13.7 13.59 13.7 12.16 Thousand
02 Feb, 2024 14.25 14.25 13.8 13.96 2916.00
01 Feb, 2024 14.25 14.6 14.25 14.25 16.86 Thousand
31 Jan, 2024 15.6 16.3 13.9 13.9 19.4 Thousand
30 Jan, 2024 14.0 15.0 14.0 15.0 9656.00
29 Jan, 2024 12.6 13.82 12.5 13.49 18.59 Thousand
26 Jan, 2024 13.19 13.19 12.64 12.64 8656.00