Vitro, S.A.B. de C.V. (VITROA.MX)

MXN 8.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.86 13.0 12.52 12.7 19.83 Thousand
24 Jan, 2024 13.17 13.78 12.2 12.86 35.41 Thousand
23 Jan, 2024 15.6 15.6 13.05 13.06 2.57 Million
22 Jan, 2024 16.51 16.51 15.5 15.64 16.62 Thousand
19 Jan, 2024 17.59 17.59 16.8 16.8 7323.00
18 Jan, 2024 17.69 17.69 17.6 17.6 3543.00
17 Jan, 2024 17.8 17.8 17.72 17.72 4152.00
16 Jan, 2024 17.5 17.95 17.5 17.95 3593.00
15 Jan, 2024 17.9 17.95 17.9 17.9 1119.00
12 Jan, 2024 17.99 17.99 17.96 17.97 685.00