Vitro, S.A.B. de C.V. (VITROA.MX)
MXN 6.9
(1.47%)
MXN 6.9
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 10.6 | 10.98 | 10.5 | 10.98 | 2863.00 |
| 25 Mar, 2024 | 11.0 | 11.0 | 10.96 | 10.96 | 2488.00 |
| 22 Mar, 2024 | 10.71 | 11.0 | 10.71 | 11.0 | 8333.00 |
| 21 Mar, 2024 | 10.1 | 10.4 | 10.1 | 10.4 | 2687.00 |
| 20 Mar, 2024 | 10.02 | 10.08 | 10.02 | 10.08 | 1836.00 |
| 19 Mar, 2024 | 10.0 | 10.06 | 9.99 | 10.06 | 15.68 Thousand |
| 15 Mar, 2024 | 9.99 | 10.0 | 9.99 | 9.99 | 6845.00 |
| 14 Mar, 2024 | 10.1 | 10.1 | 9.96 | 9.96 | 16.76 Thousand |
| 13 Mar, 2024 | 10.15 | 10.2 | 10.1 | 10.1 | 8891.00 |
| 12 Mar, 2024 | 10.45 | 10.45 | 10.1 | 10.1 | 2512.00 |
GSHRF
0KGS
BBL-R
PSORF
PORT
600486