Vitro, S.A.B. de C.V. (VITROA.MX)
MXN 6.9
(1.47%)
MXN 6.9
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 631.00 |
| 24 Mar, 2025 | 6.79 | 6.79 | 6.68 | 6.68 | 9574.00 |
| 21 Mar, 2025 | 7.0 | 7.0 | 6.79 | 6.79 | 4119.00 |
| 20 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2463.00 |
| 19 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 2251.00 |
| 18 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 241.00 |
| 14 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1225.00 |
| 13 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 75.00 |
| 12 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1256.00 |
| 11 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1722.00 |
GSHRF
0KGS
BBL-R
PSORF
PORT
600486