Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 321.5 | 321.5 | 310.0 | 316.03 | 303.29 Thousand |
| 21 Feb, 2025 | 331.15 | 332.52 | 318.21 | 322.22 | 701.17 Thousand |
| 20 Feb, 2025 | 317.91 | 333.9 | 317.91 | 331.15 | 445.62 Thousand |
| 19 Feb, 2025 | 316.83 | 320.45 | 312.07 | 318.35 | 557.48 Thousand |
| 18 Feb, 2025 | 322.32 | 322.32 | 310.0 | 317.99 | 710.77 Thousand |
| 17 Feb, 2025 | 323.45 | 325.82 | 320.96 | 323.51 | 34.86 Thousand |
| 14 Feb, 2025 | 322.5 | 327.45 | 319.05 | 322.82 | 704.32 Thousand |
| 13 Feb, 2025 | 326.0 | 327.85 | 314.01 | 323.29 | 419.58 Thousand |
| 12 Feb, 2025 | 304.72 | 326.51 | 302.96 | 322.39 | 778.11 Thousand |
| 11 Feb, 2025 | 320.8 | 320.8 | 305.02 | 306.93 | 492.23 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY