Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 355.05 | 378.77 | 352.98 | 355.0 | 411.7 Thousand |
| 24 Mar, 2025 | 358.15 | 368.97 | 351.33 | 352.17 | 462.78 Thousand |
| 21 Mar, 2025 | 349.25 | 358.17 | 349.25 | 356.24 | 2.22 Million |
| 20 Mar, 2025 | 351.05 | 356.14 | 342.92 | 343.61 | 556.07 Thousand |
| 19 Mar, 2025 | 355.0 | 361.98 | 348.0 | 349.21 | 702.27 Thousand |
| 18 Mar, 2025 | 400.04 | 409.97 | 351.57 | 351.79 | 1.04 Million |
| 14 Mar, 2025 | 395.01 | 409.99 | 394.95 | 399.62 | 757.7 Thousand |
| 13 Mar, 2025 | 378.3 | 397.19 | 376.03 | 397.0 | 888.54 Thousand |
| 12 Mar, 2025 | 348.24 | 380.91 | 348.19 | 380.7 | 1.02 Million |
| 11 Mar, 2025 | 346.0 | 354.99 | 341.86 | 348.8 | 879.83 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY