Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 424.0 | 443.0 | 423.38 | 436.0 | 572.29 Thousand |
| 23 Apr, 2025 | 424.0 | 424.89 | 402.34 | 421.49 | 879.33 Thousand |
| 22 Apr, 2025 | 438.98 | 440.0 | 422.53 | 425.59 | 501.62 Thousand |
| 21 Apr, 2025 | 426.86 | 439.99 | 424.74 | 436.76 | 281.87 Thousand |
| 16 Apr, 2025 | 399.0 | 426.9 | 398.95 | 425.87 | 306.86 Thousand |
| 15 Apr, 2025 | 395.0 | 402.64 | 388.73 | 394.69 | 380.74 Thousand |
| 14 Apr, 2025 | 375.17 | 409.21 | 375.17 | 389.07 | 426.3 Thousand |
| 11 Apr, 2025 | 360.95 | 378.6 | 357.0 | 372.87 | 367.29 Thousand |
| 10 Apr, 2025 | 355.0 | 360.99 | 340.04 | 356.21 | 892.16 Thousand |
| 09 Apr, 2025 | 328.25 | 352.92 | 316.15 | 347.78 | 874.34 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY