Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 407.56 | 407.56 | 398.02 | 404.98 | 322.03 Thousand |
| 22 May, 2025 | 417.89 | 423.48 | 402.24 | 402.99 | 340.03 Thousand |
| 21 May, 2025 | 411.45 | 429.99 | 411.45 | 422.68 | 260.22 Thousand |
| 20 May, 2025 | 400.48 | 414.78 | 398.49 | 410.99 | 304.31 Thousand |
| 19 May, 2025 | 396.74 | 404.45 | 388.0 | 399.39 | 254.49 Thousand |
| 16 May, 2025 | 395.78 | 403.0 | 388.97 | 397.77 | 1.17 Million |
| 15 May, 2025 | 395.5 | 401.21 | 391.0 | 397.01 | 504.66 Thousand |
| 14 May, 2025 | 402.97 | 402.97 | 388.27 | 395.25 | 341.86 Thousand |
| 13 May, 2025 | 397.09 | 415.32 | 391.19 | 401.23 | 551.91 Thousand |
| 12 May, 2025 | 427.98 | 427.98 | 381.17 | 387.5 | 391.61 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY