Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 492.86 | 514.63 | 490.43 | 507.0 | 421.84 Thousand |
| 06 Jun, 2025 | 470.0 | 499.0 | 470.0 | 493.0 | 1.34 Million |
| 05 Jun, 2025 | 433.55 | 467.95 | 426.03 | 467.0 | 646.82 Thousand |
| 04 Jun, 2025 | 421.23 | 435.06 | 420.1 | 422.89 | 315.57 Thousand |
| 03 Jun, 2025 | 419.0 | 425.5 | 411.93 | 421.99 | 425.26 Thousand |
| 02 Jun, 2025 | 412.0 | 424.9 | 412.0 | 421.01 | 359.01 Thousand |
| 30 May, 2025 | 399.0 | 412.47 | 390.44 | 409.49 | 1.02 Million |
| 29 May, 2025 | 395.0 | 407.92 | 394.42 | 396.39 | 469.03 Thousand |
| 28 May, 2025 | 394.14 | 398.99 | 385.9 | 390.01 | 623.91 Thousand |
| 27 May, 2025 | 404.85 | 418.2 | 386.7 | 387.22 | 588.44 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY