Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 346.0 | 354.99 | 341.86 | 348.8 | 879.83 Thousand |
| 10 Mar, 2025 | 356.11 | 358.33 | 341.17 | 345.56 | 690.34 Thousand |
| 07 Mar, 2025 | 341.78 | 360.84 | 336.45 | 358.44 | 712.53 Thousand |
| 06 Mar, 2025 | 334.48 | 343.44 | 327.96 | 343.29 | 708.73 Thousand |
| 05 Mar, 2025 | 329.0 | 339.28 | 321.96 | 333.81 | 627.02 Thousand |
| 04 Mar, 2025 | 313.01 | 329.0 | 304.96 | 326.49 | 470.11 Thousand |
| 03 Mar, 2025 | 313.77 | 328.0 | 310.02 | 312.52 | 340.62 Thousand |
| 28 Feb, 2025 | 301.08 | 320.98 | 300.9 | 316.2 | 1.2 Million |
| 27 Feb, 2025 | 313.02 | 318.38 | 294.94 | 300.16 | 426.31 Thousand |
| 26 Feb, 2025 | 320.99 | 322.48 | 315.42 | 319.99 | 345.54 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY