Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 304.72 | 326.51 | 302.96 | 322.39 | 778.11 Thousand |
| 11 Feb, 2025 | 320.8 | 320.8 | 305.02 | 306.93 | 492.23 Thousand |
| 10 Feb, 2025 | 326.49 | 330.75 | 321.17 | 321.17 | 507.91 Thousand |
| 07 Feb, 2025 | 319.8 | 327.8 | 319.77 | 322.0 | 540.05 Thousand |
| 06 Feb, 2025 | 323.0 | 323.7 | 317.95 | 323.0 | 554.49 Thousand |
| 05 Feb, 2025 | 305.53 | 324.89 | 305.53 | 324.86 | 787.98 Thousand |
| 04 Feb, 2025 | 293.15 | 305.74 | 290.59 | 305.72 | 557.06 Thousand |
| 31 Jan, 2025 | 297.0 | 298.05 | 289.52 | 293.87 | 531.56 Thousand |
| 30 Jan, 2025 | 286.83 | 300.0 | 286.83 | 297.91 | 335.64 Thousand |
| 29 Jan, 2025 | 279.49 | 287.5 | 277.85 | 285.1 | 351.83 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY