Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 276.9 | 284.07 | 272.54 | 283.18 | 427.74 Thousand |
| 10 Jan, 2025 | 286.56 | 286.56 | 275.14 | 280.16 | 448.37 Thousand |
| 09 Jan, 2025 | 291.0 | 298.91 | 282.78 | 287.6 | 297.97 Thousand |
| 08 Jan, 2025 | 281.12 | 291.99 | 281.12 | 290.2 | 459.1 Thousand |
| 07 Jan, 2025 | 275.25 | 287.06 | 275.25 | 282.52 | 316.45 Thousand |
| 06 Jan, 2025 | 277.0 | 289.26 | 270.39 | 275.95 | 520.59 Thousand |
| 03 Jan, 2025 | 270.25 | 281.49 | 270.25 | 277.65 | 308.95 Thousand |
| 02 Jan, 2025 | 266.3 | 274.84 | 266.3 | 273.62 | 174.56 Thousand |
| 31 Dec, 2024 | 259.9 | 267.01 | 256.02 | 265.4 | 154.23 Thousand |
| 30 Dec, 2024 | 273.52 | 273.52 | 254.32 | 257.55 | 527.05 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY