Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 333.0 | 337.95 | 331.76 | 335.5 | 458.82 Thousand |
| 10 Dec, 2024 | 338.42 | 339.5 | 326.02 | 332.91 | 646.8 Thousand |
| 09 Dec, 2024 | 308.03 | 338.53 | 308.02 | 333.99 | 662.71 Thousand |
| 06 Dec, 2024 | 308.0 | 313.5 | 302.12 | 309.94 | 400.6 Thousand |
| 05 Dec, 2024 | 302.4 | 315.0 | 300.81 | 311.54 | 412.65 Thousand |
| 04 Dec, 2024 | 300.51 | 304.43 | 294.89 | 303.75 | 410.34 Thousand |
| 03 Dec, 2024 | 300.1 | 307.0 | 298.82 | 301.56 | 406.04 Thousand |
| 02 Dec, 2024 | 294.4 | 300.07 | 290.15 | 299.99 | 424.87 Thousand |
| 29 Nov, 2024 | 288.59 | 299.77 | 287.33 | 294.48 | 348.47 Thousand |
| 28 Nov, 2024 | 284.58 | 291.11 | 283.24 | 287.89 | 143.34 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY