Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 273.0 | 279.06 | 270.15 | 272.79 | 176.56 Thousand |
| 26 Dec, 2024 | 276.0 | 276.92 | 272.01 | 272.98 | 109.92 Thousand |
| 24 Dec, 2024 | 278.03 | 278.03 | 272.02 | 276.32 | 82.1 Thousand |
| 23 Dec, 2024 | 280.01 | 281.95 | 276.02 | 278.31 | 165.89 Thousand |
| 20 Dec, 2024 | 280.0 | 289.75 | 276.01 | 280.21 | 3.25 Million |
| 19 Dec, 2024 | 296.2 | 302.98 | 275.3 | 277.75 | 549.2 Thousand |
| 18 Dec, 2024 | 301.3 | 301.99 | 292.95 | 293.51 | 327.06 Thousand |
| 17 Dec, 2024 | 311.01 | 311.01 | 300.04 | 301.22 | 382.41 Thousand |
| 16 Dec, 2024 | 328.88 | 334.96 | 312.35 | 313.98 | 281.32 Thousand |
| 13 Dec, 2024 | 335.05 | 335.05 | 321.2 | 328.7 | 361.97 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY