Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 284.58 | 291.11 | 283.24 | 287.89 | 143.34 Thousand |
| 27 Nov, 2024 | 277.57 | 285.38 | 268.62 | 282.6 | 508.2 Thousand |
| 26 Nov, 2024 | 292.96 | 293.59 | 265.62 | 278.71 | 733.84 Thousand |
| 25 Nov, 2024 | 305.6 | 308.45 | 292.55 | 292.55 | 959.16 Thousand |
| 22 Nov, 2024 | 298.01 | 306.97 | 298.0 | 305.99 | 374.4 Thousand |
| 21 Nov, 2024 | 299.73 | 309.98 | 292.68 | 299.53 | 471.3 Thousand |
| 20 Nov, 2024 | 305.0 | 316.48 | 301.91 | 303.9 | 279.3 Thousand |
| 19 Nov, 2024 | 305.12 | 319.9 | 303.86 | 304.34 | 440.15 Thousand |
| 15 Nov, 2024 | 283.24 | 314.47 | 283.24 | 305.0 | 1.98 Million |
| 14 Nov, 2024 | 286.0 | 290.94 | 278.0 | 282.79 | 512.94 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY