Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 298.12 | 298.12 | 281.95 | 283.54 | 524.91 Thousand |
| 11 Nov, 2024 | 301.6 | 302.48 | 289.0 | 298.53 | 288 Thousand |
| 08 Nov, 2024 | 306.23 | 306.23 | 295.0 | 302.88 | 218.55 Thousand |
| 07 Nov, 2024 | 312.04 | 313.22 | 303.64 | 307.83 | 489.31 Thousand |
| 06 Nov, 2024 | 304.55 | 311.77 | 289.74 | 307.1 | 296.99 Thousand |
| 05 Nov, 2024 | 315.41 | 317.01 | 304.99 | 309.1 | 376.82 Thousand |
| 04 Nov, 2024 | 316.24 | 323.46 | 313.48 | 317.0 | 252.95 Thousand |
| 01 Nov, 2024 | 318.69 | 320.0 | 313.46 | 313.46 | 367.55 Thousand |
| 31 Oct, 2024 | 319.32 | 324.43 | 308.1 | 315.19 | 2.12 Million |
| 30 Oct, 2024 | 317.13 | 320.35 | 302.25 | 320.34 | 544.45 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY