Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 274.43 | 278.0 | 272.31 | 277.85 | 341.49 Thousand |
| 15 Oct, 2024 | 273.39 | 276.26 | 268.01 | 274.43 | 392.62 Thousand |
| 14 Oct, 2024 | 273.81 | 273.81 | 266.02 | 267.94 | 509.14 Thousand |
| 11 Oct, 2024 | 272.37 | 277.0 | 267.09 | 272.83 | 282.99 Thousand |
| 10 Oct, 2024 | 267.99 | 271.53 | 261.67 | 270.19 | 342.06 Thousand |
| 09 Oct, 2024 | 262.45 | 267.76 | 260.0 | 267.75 | 365.26 Thousand |
| 08 Oct, 2024 | 262.82 | 265.93 | 253.99 | 260.16 | 452.81 Thousand |
| 07 Oct, 2024 | 269.78 | 269.78 | 260.2 | 264.26 | 313.51 Thousand |
| 04 Oct, 2024 | 261.34 | 274.92 | 258.12 | 267.16 | 414.44 Thousand |
| 03 Oct, 2024 | 261.97 | 268.79 | 255.07 | 261.35 | 446.55 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY