Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 255.04 | 263.44 | 255.04 | 262.87 | 294.26 Thousand |
| 18 Sep, 2024 | 255.71 | 262.0 | 252.02 | 256.31 | 314.17 Thousand |
| 17 Sep, 2024 | 249.19 | 259.89 | 249.19 | 257.91 | 443.24 Thousand |
| 13 Sep, 2024 | 244.91 | 251.4 | 244.91 | 249.15 | 286.35 Thousand |
| 12 Sep, 2024 | 236.15 | 246.82 | 236.15 | 240.88 | 233.61 Thousand |
| 11 Sep, 2024 | 236.95 | 240.88 | 233.56 | 236.05 | 326.98 Thousand |
| 10 Sep, 2024 | 234.25 | 238.5 | 231.02 | 237.98 | 301.57 Thousand |
| 09 Sep, 2024 | 230.0 | 234.25 | 229.82 | 233.07 | 211.3 Thousand |
| 06 Sep, 2024 | 233.38 | 235.94 | 226.0 | 230.09 | 419.16 Thousand |
| 05 Sep, 2024 | 231.99 | 238.45 | 231.27 | 232.9 | 231.98 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY