Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 239.01 | 243.5 | 230.0 | 235.09 | 214.95 Thousand |
| 02 Sep, 2024 | 237.97 | 243.48 | 236.95 | 240.1 | 101.28 Thousand |
| 30 Aug, 2024 | 237.0 | 237.97 | 230.02 | 237.97 | 1.08 Million |
| 29 Aug, 2024 | 239.93 | 243.0 | 236.0 | 237.11 | 369.1 Thousand |
| 28 Aug, 2024 | 245.71 | 248.68 | 237.0 | 239.93 | 427.63 Thousand |
| 27 Aug, 2024 | 250.62 | 257.93 | 245.71 | 248.47 | 397.59 Thousand |
| 26 Aug, 2024 | 249.61 | 253.98 | 247.02 | 250.59 | 194.85 Thousand |
| 23 Aug, 2024 | 252.96 | 256.74 | 249.91 | 252.82 | 240.6 Thousand |
| 22 Aug, 2024 | 258.3 | 264.12 | 243.1 | 250.8 | 264.19 Thousand |
| 21 Aug, 2024 | 254.18 | 259.92 | 249.49 | 258.99 | 361.61 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY