Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 254.18 | 259.92 | 249.49 | 258.99 | 361.61 Thousand |
| 20 Aug, 2024 | 252.9 | 257.5 | 250.16 | 252.95 | 176.19 Thousand |
| 19 Aug, 2024 | 250.13 | 255.0 | 249.1 | 253.7 | 86.37 Thousand |
| 16 Aug, 2024 | 255.0 | 257.45 | 247.03 | 249.03 | 380.76 Thousand |
| 15 Aug, 2024 | 253.25 | 257.45 | 253.25 | 255.05 | 135.7 Thousand |
| 14 Aug, 2024 | 251.7 | 253.0 | 249.03 | 252.95 | 151.53 Thousand |
| 13 Aug, 2024 | 240.01 | 251.93 | 240.01 | 250.5 | 116.42 Thousand |
| 12 Aug, 2024 | 242.01 | 244.0 | 235.0 | 242.28 | 131.93 Thousand |
| 09 Aug, 2024 | 248.61 | 251.0 | 241.0 | 243.21 | 110.16 Thousand |
| 08 Aug, 2024 | 249.39 | 251.0 | 245.0 | 246.61 | 144.62 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY