Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 247.8 | 257.0 | 247.29 | 248.16 | 170.95 Thousand |
| 23 Jul, 2024 | 254.46 | 254.5 | 245.41 | 246.53 | 176.01 Thousand |
| 22 Jul, 2024 | 257.94 | 263.94 | 251.55 | 255.6 | 169.49 Thousand |
| 19 Jul, 2024 | 249.38 | 263.98 | 249.38 | 255.68 | 163.43 Thousand |
| 18 Jul, 2024 | 262.0 | 264.0 | 249.03 | 252.03 | 151.19 Thousand |
| 17 Jul, 2024 | 266.54 | 275.04 | 261.61 | 261.64 | 244.44 Thousand |
| 16 Jul, 2024 | 262.57 | 266.47 | 261.02 | 266.0 | 157.87 Thousand |
| 15 Jul, 2024 | 259.49 | 263.04 | 258.62 | 261.69 | 177.61 Thousand |
| 12 Jul, 2024 | 261.0 | 267.5 | 260.0 | 264.08 | 138 Thousand |
| 11 Jul, 2024 | 259.49 | 264.47 | 259.49 | 261.95 | 173.95 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY